HCA - Aktienkurs

Aktienkurs
389.84
Täglich Wechseln
6.74 1.76%
Monatlich
2.01%
Jährlich
21.51%
Q3 Prognose
378.84

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Addus HomeCare 114.63 -0.56 -0.49% -1.73% 2025-07-01
Amedisys 96.58 -1.81 -1.84% -0.17% 2025-07-01
Elevance Health 395.81 6.85 1.76% -26.16% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Option Care Health 32.03 -0.45 -1.39% 16.30% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Cardinal Health 164.21 -3.79 -2.26% 70.22% 2025-07-01
Chemed 483.40 -3.53 -0.72% -10.76% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
Centene 56.68 2.40 4.42% -14.53% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Encompass Health 120.80 -1.83 -1.49% 41.52% 2025-07-01
Ensign 151.70 -2.56 -1.66% 20.46% 2025-07-01
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Henry Schein 74.62 1.57 2.15% 13.72% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
RadNet 55.47 -1.44 -2.53% -6.82% 2025-07-01
Service International 82.20 0.80 0.98% 16.76% 2025-07-01
Select Medical 15.22 0.04 0.26% -57.91% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Universal Health Services 189.04 7.89 4.36% 2.22% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01